Aster
ASTER · 美元计价
$0.6663
1.39%
≈ ￥4.3976
($0.01)
更新于 2026-11-13 09:45:02
24H 最高$0.6722
24H 最低$0.6476
今日开盘$0.6572
24H 成交量$1,091.61万
流通市值$10.97亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
HOMEHome
|
$0.00525 | $0.00545 | $0.00519 | $39.35万 | $2,305.64万 | -0.76% |
| 453 |
LALATOKEN
|
$0.0484 | $0.0493 | $0.0463 | $25.31万 | $1,738.56万 | 0.21% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 27 |
LTC莱特币
|
$50.11 | $50.42 | $48.35 | $1,635.93万 | $37.34亿 | 0.08% |
| 48 |
TIACelestia
|
$0.4399 | $0.48 | $0.3976 | $980.97万 | $4.06亿 | 5.87% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 669 |
FLUXFLUX
|
$0.0514 | $0.0522 | $0.0502 | $5.45万 | $2,151.29万 | -0.58% |
| 679 |
CTKShentu
|
$0.0817 | $0.0826 | $0.0795 | $3.90万 | $1,187.24万 | 0.00% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 492 |
HEMIHemi
|
$0.00414 | $0.00421 | $0.004 | $21.06万 | $398.06万 | -0.72% |
| 526 |
WDCBWDCB
|
$315.83 | $317.84 | $295.05 | $17.98万 | — | 2.49% |
| 197 |
AAOIBAAOIB
|
$54.41 | $55.61 | $50.65 | $82.13万 | — | 0.70% |
| 177 |
RUNETHORChain
|
$0.572 | $0.599 | $0.571 | $92.07万 | $1.98亿 | -2.89% |
| 417 |
IOSTIOST
|
$0.000645 | $0.000662 | $0.000633 | $29.39万 | $2,378.93万 | -0.16% |
| 178 |
SOPHSophon
|
$0.00132 | $0.00135 | $0.00125 | $91.30万 | $255.41万 | 4.76% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 470 |
BBBounceBit
|
$0.00606 | $0.00616 | $0.00587 | $23.20万 | $247.50万 | -0.33% |
| 120 |
MORPHOMorpho
|
$2.012 | $2.04 | $1.95 | $165.11万 | $4.71亿 | 1.21% |